Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517C00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 245 | 56.64% |
BBWI240621C00055000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 261 | 42.92% |
BBWI240816C00055000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 1.20 | 1.20 | 1.45 | +0.45 | +60.00% | 1 | 195 | 43.07% |
BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 3.84 | 1.85 | 2.15 | 0.00 | - | - | 2 | 37.70% |
BBWI250117C00055000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 3.83 | 3.40 | 3.80 | 0.00 | - | 1 | 388 | 44.35% |
BBWI260116C00055000 | 2024-03-12 11:46AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 27 | 44.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517P00055000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 9.90 | 7.80 | 9.20 | -1.90 | -16.10% | 5 | 5 | 60.55% |
BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 57.74% |
BBWI240816P00055000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 12.60 | 8.30 | 10.60 | 0.00 | - | 1 | 24 | 44.58% |
BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 11.20 | 11.70 | 0.00 | - | 14 | 27 | 36.57% |
BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 13.50 | 14.00 | 0.00 | - | 1 | 14 | 33.66% |