U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,866.00 -63.00 (-0.16%) F Nasdaq
19,087.75 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,031.20 -4.70 (-0.23%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,319.80 -7.20 (-0.31%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.03 | -0.01 | -25.00% | 5 | 57 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 35 | 53 |
| 31.65 | 0.00 | - | 1 | 1 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 41.71 | +13.97 | +50.36% | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 924 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.39 | 0.00 | - | 1 | 196 |
| 24.33 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 3 | 316 |
| 26.06 | 0.00 | - | 2 | 23 | 55.00 | 0.01 | 0.00 | - | 5 | 176 |
| 17.00 | 0.00 | - | 8 | 18 | 57.50 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 2 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.01 | -0.04 | -80.00% | 3 | 572 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 1 | 11 |
| 11.95 | 0.00 | - | 1 | 41 | 62.50 | 0.01 | -0.05 | -83.33% | 50 | 1,155 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 50 | 126 |
| 14.25 | 0.00 | - | 5 | 128 | 65.00 | 0.16 | +0.13 | +433.33% | 2 | 1,862 |
| 14.95 | 0.00 | - | 1 | 3 | 66.00 | 0.06 | 0.00 | - | 1 | 29 |
| 18.85 | 0.00 | - | 6 | 6 | 67.00 | 0.06 | +0.03 | +100.00% | 1 | 460 |
| 20.88 | 0.00 | - | 1 | 147 | 67.50 | 0.07 | 0.00 | - | 1 | 2,756 |
| 5.25 | 0.00 | - | 24 | 29 | 68.00 | 0.03 | 0.00 | - | 35 | 143 |
| 19.41 | 0.00 | - | 2 | 61 | 69.00 | 0.04 | 0.00 | - | 79 | 426 |
| 18.25 | 0.00 | - | 1 | 891 | 70.00 | 0.03 | 0.00 | - | 93 | 2,615 |
| 10.00 | 0.00 | - | 24 | 362 | 71.00 | 0.03 | 0.00 | - | 20 | 870 |
| 16.00 | 0.00 | - | 10 | 223 | 72.00 | 0.20 | 0.00 | - | 4 | 211 |
| 14.35 | -1.20 | -7.72% | 5 | 686 | 72.50 | 0.05 | 0.00 | - | 20 | 4,388 |
| 14.75 | 0.00 | - | 1 | 151 | 73.00 | 0.05 | 0.00 | - | 10 | 146 |
| 14.50 | 0.00 | - | 1 | 278 | 74.00 | 0.05 | 0.00 | - | 20 | 357 |
| 12.35 | -0.94 | -7.07% | 22 | 1,520 | 75.00 | 0.03 | -0.03 | -50.00% | 280 | 3,437 |
| 12.18 | 0.00 | - | 5 | 1,332 | 76.00 | 0.05 | -0.01 | -16.67% | 130 | 191 |
| 10.60 | -1.31 | -11.00% | 6 | 127 | 77.00 | 0.05 | -0.02 | -28.57% | 238 | 275 |
| 9.70 | -0.77 | -7.35% | 4 | 866 | 77.50 | 0.08 | +0.02 | +33.33% | 3 | 651 |
| 9.40 | -0.30 | -3.09% | 1 | 158 | 78.00 | 0.08 | -0.04 | -33.33% | 1 | 262 |
| 7.81 | -0.89 | -10.23% | 10 | 1,243 | 79.00 | 0.06 | -0.03 | -33.33% | 1 | 305 |
| 7.35 | -0.70 | -8.70% | 58 | 3,803 | 80.00 | 0.09 | -0.03 | -25.00% | 125 | 1,699 |
| 6.40 | -0.51 | -7.38% | 2 | 294 | 81.00 | 0.16 | +0.01 | +6.67% | 65 | 299 |
| 5.02 | -0.82 | -14.04% | 18 | 159 | 82.00 | 0.25 | -0.02 | -7.41% | 78 | 406 |
| 4.71 | -0.94 | -16.64% | 5 | 1,103 | 82.50 | 0.28 | +0.01 | +3.70% | 34 | 1,043 |
| 4.00 | -1.35 | -25.23% | 1 | 445 | 83.00 | 0.37 | +0.04 | +12.12% | 16 | 340 |
| 3.67 | -0.70 | -16.02% | 10 | 254 | 84.00 | 0.53 | -0.06 | -10.17% | 45 | 292 |
| 2.79 | -0.54 | -16.22% | 176 | 2,553 | 85.00 | 0.90 | +0.15 | +20.00% | 222 | 1,030 |
| 1.26 | -0.54 | -30.00% | 17 | 1,619 | 87.50 | 2.02 | +0.28 | +16.09% | 237 | 921 |
| 0.45 | -0.33 | -42.31% | 133 | 2,768 | 90.00 | 3.95 | +0.55 | +16.18% | 8 | 123 |
| 0.14 | -0.12 | -46.15% | 51 | 850 | 92.50 | 5.20 | 0.00 | - | 4 | 91 |
| 0.05 | -0.03 | -37.50% | 74 | 612 | 95.00 | 8.50 | 0.00 | - | 2 | 298 |
| 0.01 | -0.03 | -75.00% | 3 | 317 | 100.00 | 12.37 | 0.00 | - | 5 | 7 |
| 0.01 | -0.06 | -85.71% | 5 | 23 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 0 | 110.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 32 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.