Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 0 |
19.04 | 0.00 | - | 2 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 10 | 0 | 60.00 | 0.34 | 0.00 | - | 3 | 0 |
6.95 | 0.00 | - | 1 | 0 | 65.00 | 0.93 | 0.00 | - | 5 | 0 |
4.70 | 0.00 | - | 3 | 0 | 67.50 | 1.58 | 0.00 | - | 27 | 0 |
4.45 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 57 | 0 |
3.17 | 0.00 | - | 31 | 0 | 72.50 | 5.50 | 0.00 | - | 5 | 0 |
2.10 | 0.00 | - | 832 | 0 | 75.00 | 5.20 | 0.00 | - | 4 | 0 |
1.38 | 0.00 | - | 74 | 0 | 77.50 | 8.89 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 28 | 0 | 80.00 | 8.84 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 26 | 0 | 82.50 | 10.74 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 8 | 0 | 85.00 | 11.36 | 0.00 | - | 695 | 0 |
0.21 | 0.00 | - | 1 | 0 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 5 | 0 | 90.00 | 15.30 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 100.00 | 27.35 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |