U.S. markets open in 4 hours 1 minute
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,759.00 -185.00 (-0.48%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.10 -13.40 (-0.57%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 3 | 0 | 60.00 | 0.56 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 1.39 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 67.50 | 2.04 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 20 | 0 | 70.00 | 2.93 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 468 | 0 | 72.50 | 4.11 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 110 | 0 | 75.00 | 5.73 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 13 | 0 | 77.50 | 9.50 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 65 | 0 | 80.00 | 8.99 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 82.50 | 11.65 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 85.00 | 7.85 | 0.00 | - | 3 | 14 |
| 0.36 | 0.00 | - | 7 | 0 | 87.50 | 7.93 | 0.00 | - | 10 | 10 |
| 0.28 | 0.00 | - | 5 | 0 | 90.00 | 13.90 | 0.00 | - | 3 | 2 |
| 0.21 | 0.00 | - | 2 | 0 | 95.00 | 14.74 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.