Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.50 | 0.22 | 0.00 | - | 2 | 0 |
22.70 | 0.00 | - | 3 | 0 | 50.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 55.00 | 0.58 | 0.00 | - | 104 | 0 |
21.50 | 0.00 | - | - | 1 | 60.00 | 1.29 | 0.00 | - | 7 | 0 |
14.55 | 0.00 | - | 2 | 10 | 62.50 | 1.57 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 1 | 0 | 65.00 | 2.21 | 0.00 | - | 7 | 0 |
7.85 | 0.00 | - | 35 | 0 | 67.50 | 3.00 | 0.00 | - | 17 | 0 |
5.55 | 0.00 | - | 18 | 0 | 70.00 | 4.05 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 14 | 0 | 72.50 | 5.15 | 0.00 | - | 6 | 0 |
3.85 | 0.00 | - | 15 | 0 | 75.00 | 6.55 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 25 | 0 | 77.50 | 8.10 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 3 | 0 | 80.00 | 9.90 | 0.00 | - | 7 | 0 |
1.69 | 0.00 | - | 1 | 0 | 82.50 | 10.85 | 0.00 | - | 9 | 0 |
1.31 | 0.00 | - | 85 | 0 | 85.00 | 11.00 | 0.00 | - | 4 | 0 |
0.93 | 0.00 | - | 6 | 0 | 87.50 | 11.90 | 0.00 | - | 5 | 188 |
0.69 | 0.00 | - | 1 | 0 | 90.00 | 12.20 | 0.00 | - | 122 | 185 |
0.32 | 0.00 | - | 2 | 0 | 95.00 | 20.25 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 2 | 0 | 100.00 | 26.40 | 0.00 | - | 5 | 7 |
0.19 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |