Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00067500 | 2024-05-09 2:49PM EDT | 67.50 | 10.79 | 10.70 | 11.05 | 0.00 | - | 2 | 2 | 32.69% |
| BBY241220C00070000 | 2024-05-09 3:25PM EDT | 70.00 | 9.40 | 9.30 | 9.50 | 0.00 | - | 3 | 4 | 32.12% |
| BBY241220C00072500 | 2024-05-03 1:20PM EDT | 72.50 | 8.45 | 7.70 | 8.10 | 0.00 | - | 4 | 7 | 31.64% |
| BBY241220C00075000 | 2024-05-15 1:48PM EDT | 75.00 | 6.75 | 6.65 | 6.85 | +0.05 | +0.75% | 1 | 12 | 31.23% |
| BBY241220C00077500 | 2024-05-14 10:42AM EDT | 77.50 | 6.55 | 5.55 | 5.70 | 0.00 | - | 2 | 263 | 30.68% |
| BBY241220C00080000 | 2024-05-14 10:08AM EDT | 80.00 | 5.65 | 4.65 | 4.75 | 0.00 | - | 2 | 33 | 30.44% |
| BBY241220C00082500 | 2024-05-14 10:09AM EDT | 82.50 | 3.90 | 3.80 | 3.95 | -0.85 | -17.89% | 3 | 102 | 30.32% |
| BBY241220C00085000 | 2024-05-14 10:20AM EDT | 85.00 | 3.95 | 3.10 | 3.25 | 0.00 | - | 1 | 5 | 30.14% |
| BBY241220C00090000 | 2024-05-08 12:32PM EDT | 90.00 | 2.01 | 2.07 | 2.90 | 0.00 | - | 30 | 50 | 33.84% |
| BBY241220C00095000 | 2024-05-14 10:09AM EDT | 95.00 | 1.80 | 1.36 | 1.48 | 0.00 | - | 3 | 37 | 30.15% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 100.00 | 0.80 | 0.88 | 0.99 | 0.00 | - | 1 | 2 | 30.29% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 110.00 | 0.63 | 0.37 | 0.43 | 0.00 | - | - | 2 | 30.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00037500 | 2024-05-09 1:29PM EDT | 37.50 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2 | 0 | 54.00% |
| BBY241220P00040000 | 2024-05-09 1:26PM EDT | 40.00 | 0.32 | 0.00 | 0.57 | 0.00 | - | 2 | 2 | 51.61% |
| BBY241220P00042500 | 2024-05-09 1:27PM EDT | 42.50 | 0.41 | 0.06 | 0.68 | 0.00 | - | 2 | 1 | 49.27% |
| BBY241220P00045000 | 2024-05-15 1:21PM EDT | 45.00 | 0.35 | 0.35 | 0.57 | -0.14 | -28.57% | 2 | 5 | 43.21% |
| BBY241220P00047500 | 2024-04-30 10:53AM EDT | 47.50 | 0.67 | 0.60 | 0.65 | 0.00 | - | - | 4 | 40.55% |
| BBY241220P00050000 | 2024-05-14 11:20AM EDT | 50.00 | 0.72 | 0.78 | 0.84 | 0.00 | - | 10 | 11 | 39.26% |
| BBY241220P00055000 | 2024-05-09 10:52AM EDT | 55.00 | 1.39 | 1.29 | 1.38 | 0.00 | - | 9 | 17 | 36.91% |
| BBY241220P00060000 | 2024-05-15 11:31AM EDT | 60.00 | 2.15 | 2.14 | 2.22 | +0.10 | +4.88% | 1 | 47 | 34.99% |
| BBY241220P00065000 | 2024-05-15 1:28PM EDT | 65.00 | 3.43 | 3.35 | 3.50 | +0.38 | +12.46% | 10 | 567 | 33.58% |
| BBY241220P00067500 | 2024-05-06 3:03PM EDT | 67.50 | 4.10 | 4.15 | 4.30 | -0.20 | -4.65% | 1 | 4 | 32.85% |
| BBY241220P00070000 | 2024-05-09 10:27AM EDT | 70.00 | 5.30 | 5.10 | 5.25 | 0.00 | - | 10 | 48 | 32.28% |
| BBY241220P00072500 | 2024-05-15 10:11AM EDT | 72.50 | 6.35 | 6.15 | 6.35 | 0.00 | - | 5 | 5 | 31.79% |
| BBY241220P00075000 | 2024-05-15 12:43PM EDT | 75.00 | 7.50 | 7.40 | 7.55 | -0.30 | -3.85% | 9 | 3 | 31.17% |
| BBY241220P00077500 | 2024-05-15 1:13PM EDT | 77.50 | 8.90 | 8.55 | 8.90 | +0.80 | +9.88% | 61 | 46 | 30.62% |
| BBY241220P00080000 | 2024-05-07 1:20PM EDT | 80.00 | 10.68 | 10.25 | 10.45 | 0.00 | - | 15 | 36 | 30.37% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 82.50 | 11.90 | 11.90 | 12.15 | 0.00 | - | 4 | 8 | 30.25% |
© 2024 Yahoo. Todos los derechos reservados.