Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 40.00 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 51.39% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 45.00 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 53.28% |
| BBY250620C00050000 | 2024-04-29 9:54AM EDT | 50.00 | 26.51 | 24.35 | 25.70 | 0.00 | - | - | 2 | 37.28% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 55.00 | 23.80 | 20.75 | 21.80 | 0.00 | - | - | 1 | 36.49% |
| BBY250620C00060000 | 2024-05-06 11:12AM EDT | 60.00 | 17.87 | 17.30 | 19.05 | 0.00 | - | 2 | 93 | 39.14% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 15.40 | 14.05 | 14.40 | 0.00 | - | 1 | 8 | 32.59% |
| BBY250620C00070000 | 2024-05-08 9:33AM EDT | 70.00 | 10.47 | 11.20 | 11.50 | 0.00 | - | 16 | 19 | 31.82% |
| BBY250620C00072500 | 2024-04-26 1:50PM EDT | 72.50 | 11.64 | 9.15 | 10.30 | 0.00 | - | 15 | 32 | 31.77% |
| BBY250620C00075000 | 2024-05-13 11:06AM EDT | 75.00 | 9.55 | 8.80 | 9.15 | 0.00 | - | 2 | 41 | 31.56% |
| BBY250620C00077500 | 2024-05-03 10:09AM EDT | 77.50 | 8.30 | 7.80 | 8.05 | 0.00 | - | 3 | 9 | 31.18% |
| BBY250620C00080000 | 2024-05-06 10:51AM EDT | 80.00 | 7.42 | 6.75 | 7.80 | 0.00 | - | 3 | 35 | 33.28% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 82.50 | 6.45 | 5.90 | 6.15 | 0.00 | - | 1 | 105 | 30.52% |
| BBY250620C00085000 | 2024-05-13 10:25AM EDT | 85.00 | 5.71 | 5.15 | 6.15 | 0.00 | - | 2 | 14 | 32.94% |
| BBY250620C00087500 | 2024-05-02 11:01AM EDT | 87.50 | 4.20 | 4.60 | 5.40 | 0.00 | - | 7 | 19 | 32.65% |
| BBY250620C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 4.05 | 3.90 | 4.15 | 0.00 | - | 1 | 151 | 30.31% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 95.00 | 3.20 | 2.46 | 3.10 | 0.00 | - | 1 | 16 | 29.94% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 100.00 | 2.66 | 2.15 | 2.31 | 0.00 | - | 1 | 67 | 29.72% |
| BBY250620C00105000 | 2024-03-22 11:02AM EDT | 105.00 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 33.67% |
| BBY250620C00110000 | 2024-05-09 12:21PM EDT | 110.00 | 1.20 | 0.58 | 2.01 | 0.00 | - | 8 | 11 | 33.59% |
| BBY250620C00115000 | 2024-04-03 3:52PM EDT | 115.00 | 1.89 | 0.86 | 1.21 | 0.00 | - | 1 | 2 | 31.26% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 40.00 | 0.81 | 0.76 | 0.98 | 0.00 | - | 4 | 5 | 43.07% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 42.50 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 44.65% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 45.00 | 1.23 | 1.15 | 1.29 | 0.00 | - | 1 | 1 | 39.01% |
| BBY250620P00047500 | 2024-05-09 2:22PM EDT | 47.50 | 1.53 | 1.47 | 1.57 | 0.00 | - | 1 | 2 | 37.84% |
| BBY250620P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 1.72 | 1.82 | 1.91 | 0.00 | - | 41 | 41 | 36.79% |
| BBY250620P00055000 | 2024-05-06 10:49AM EDT | 55.00 | 2.82 | 2.69 | 3.35 | 0.00 | - | 31 | 36 | 37.84% |
| BBY250620P00060000 | 2024-05-10 10:43AM EDT | 60.00 | 3.85 | 3.85 | 4.05 | 0.00 | - | 1 | 98 | 33.70% |
| BBY250620P00065000 | 2024-05-14 1:27PM EDT | 65.00 | 5.30 | 5.30 | 5.55 | 0.00 | - | 1 | 332 | 32.09% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 67.50 | 6.52 | 6.20 | 6.45 | 0.00 | - | - | 1 | 31.38% |
| BBY250620P00070000 | 2024-05-10 10:49AM EDT | 70.00 | 7.30 | 7.30 | 7.80 | 0.00 | - | 2 | 264 | 31.88% |
| BBY250620P00072500 | 2024-05-02 10:18AM EDT | 72.50 | 9.60 | 8.35 | 8.65 | 0.00 | - | 1 | 163 | 30.34% |
| BBY250620P00075000 | 2024-05-10 1:26PM EDT | 75.00 | 9.90 | 9.25 | 9.90 | 0.00 | - | 5 | 296 | 29.82% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 77.50 | 10.66 | 10.95 | 13.05 | 0.00 | - | 5 | 25 | 35.14% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 80.00 | 11.97 | 10.70 | 13.35 | 0.00 | - | 5 | 218 | 30.90% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 82.50 | 13.36 | 12.95 | 14.20 | 0.00 | - | - | 5 | 28.10% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 87.50 | 17.33 | 17.05 | 19.10 | 0.00 | - | 1 | 4 | 32.37% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 90.00 | 18.90 | 18.25 | 20.30 | 0.00 | - | - | 5 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.