Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | -7.21 | -34.01% | 12 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 35 | 153 |
| - | - | - | - | - | 67.00 | 0.01 | -0.02 | -66.67% | 13 | 136 |
| - | - | - | - | - | 68.00 | 0.01 | -0.02 | -66.67% | 24 | 15 |
| 12.40 | 0.00 | - | 20 | 20 | 69.00 | 0.02 | -0.04 | -66.67% | 27 | 22 |
| 3.75 | +1.60 | +74.42% | 5 | 11 | 70.00 | 0.06 | 0.00 | - | 48 | 247 |
| - | - | - | - | - | 71.00 | 0.01 | -0.12 | -92.31% | 24 | 202 |
| 2.52 | +2.00 | +384.62% | 20 | 142 | 72.00 | 0.01 | -0.55 | -98.21% | 15 | 138 |
| 1.19 | +0.95 | +395.83% | 26 | 147 | 73.00 | 0.01 | -0.92 | -98.92% | 131 | 445 |
| 0.51 | +0.45 | +750.00% | 191 | 181 | 74.00 | 0.03 | -2.07 | -98.57% | 105 | 163 |
| 0.01 | 0.00 | - | 121 | 152 | 75.00 | 0.54 | -2.41 | -81.69% | 64 | 329 |
| 0.02 | 0.00 | - | 13 | 294 | 76.00 | 1.70 | -2.16 | -55.96% | 62 | 243 |
| 0.01 | 0.00 | - | 24 | 555 | 77.00 | 2.36 | -2.51 | -51.54% | 2 | 82 |
| 0.01 | 0.00 | - | 23 | 400 | 78.00 | 3.82 | -1.52 | -28.46% | 5 | 26 |
| 0.05 | +0.03 | +150.00% | 12 | 122 | 79.00 | 5.80 | 0.00 | - | 380 | 113 |
| 0.01 | -0.03 | -75.00% | 3 | 254 | 80.00 | 7.88 | 0.00 | - | 3 | 66 |
| 0.01 | 0.00 | - | 308 | 310 | 81.00 | 7.25 | 0.00 | - | 150 | 2 |
| 0.05 | 0.00 | - | 1 | 108 | 82.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.07 | +0.05 | +250.00% | 1 | 124 | 83.00 | 10.50 | 0.00 | - | 22 | 7 |
| 0.06 | 0.00 | - | 9 | 37 | 84.00 | 8.37 | 0.00 | - | 40 | 1 |
| 0.06 | 0.00 | - | 2 | 117 | 85.00 | 8.57 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 307 | 612 | 86.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 87.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 88.00 | 11.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 89.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 113 | 116 | 90.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 14 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 9 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 74 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.