Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 45 | 100 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 507 |
- | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 3 | 126 |
- | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 1 | 15 |
12.40 | 0.00 | - | 20 | 20 | 69.00 | 0.05 | 0.00 | - | 4 | 21 |
8.50 | 0.00 | - | 2 | 1 | 70.00 | 0.11 | 0.00 | - | 284 | 248 |
- | - | - | - | - | 71.00 | 0.21 | 0.00 | - | 165 | 189 |
1.11 | 0.00 | - | 14 | 32 | 72.00 | 0.53 | 0.00 | - | 193 | 135 |
0.45 | 0.00 | - | 187 | 73 | 73.00 | 1.29 | 0.00 | - | 162 | 440 |
0.18 | 0.00 | - | 164 | 174 | 74.00 | 1.71 | 0.00 | - | 19 | 179 |
0.09 | 0.00 | - | 20 | 161 | 75.00 | 3.00 | 0.00 | - | 38 | 322 |
0.06 | 0.00 | - | 20 | 297 | 76.00 | 3.96 | 0.00 | - | 55 | 204 |
0.02 | 0.00 | - | 32 | 560 | 77.00 | 5.29 | 0.00 | - | 9 | 85 |
0.03 | 0.00 | - | 114 | 442 | 78.00 | 5.34 | 0.00 | - | 8 | 26 |
0.03 | 0.00 | - | 3 | 126 | 79.00 | 5.80 | 0.00 | - | 380 | 113 |
0.04 | 0.00 | - | 6 | 254 | 80.00 | 7.15 | 0.00 | - | 587 | 66 |
0.04 | 0.00 | - | 2 | 287 | 81.00 | 7.25 | 0.00 | - | 150 | 2 |
0.03 | 0.00 | - | 2 | 108 | 82.00 | 7.52 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 124 | 83.00 | 10.50 | 0.00 | - | 22 | 7 |
0.06 | 0.00 | - | 9 | 37 | 84.00 | 8.37 | 0.00 | - | 40 | 1 |
0.06 | 0.00 | - | 2 | 117 | 85.00 | 8.57 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 293 | 305 | 86.00 | 9.53 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 25 | 87.00 | 7.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 4 | 88.00 | 11.55 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 1 | 24 | 89.00 | 13.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 113 | 116 | 90.00 | 7.40 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 13 | 14 | 91.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 21 | 93.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 9 | 94.00 | - | - | - | - | - |
0.01 | 0.00 | - | 73 | 74 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |