U.S. markets open in 1 hour 50 minutes
F S&P 500
5,353.25 -18.00 (-0.34%) F Dow Jones
38,766.00 -163.00 (-0.42%) F Nasdaq
19,043.75 -66.00 (-0.35%) E-mini Russell 2000 Index Futur
2,020.60 -15.30 (-0.75%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,323.40 -3.60 (-0.15%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00105000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| BBY240719C00105000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BBY240816C00105000 | 2024-06-10 2:14PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| BBY240920C00105000 | 2024-06-10 11:23AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 6.25% |
| BBY250117C00105000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 6.25% |
| BBY250620C00105000 | 2024-06-06 2:36PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 469 | 547 | 3.13% |
| BBY260116C00105000 | 2024-06-10 2:32PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| BBY260618C00105000 | 2024-05-31 1:05PM EDT | 2026-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 324.00% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBY250620P00105000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 52.13% |
© 2024 Yahoo. Todos los derechos reservados.