Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 80.42% |
BBY240816C00110000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
BBY240920C00110000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BBY241220C00110000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BBY250117C00110000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
BBY250620C00110000 | 2024-05-24 2:06PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
BBY260116C00110000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 108.35% |
BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 33.35% |
BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |