U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,316.90 -10.10 (-0.43%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 33.00 | 45.30 | 49.20 | 0.00 | - | - | 2 | 88.92% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 0.00% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 0.00% |
| BBY260116C00040000 | 2024-06-06 2:50PM EDT | 2026-01-16 | 48.62 | 45.05 | 49.50 | 0.00 | - | 1 | 14 | 53.17% |
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 32.05 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 42.36% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 35 | 53 | 178.13% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 100.00% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 1.32 | 0.00 | - | 2 | 1 | 114.01% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 9 | 66.02% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
| BBY250117P00040000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.22 | -0.01 | -8.33% | 2 | 113 | 51.12% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 55.79% |
| BBY260116P00040000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.90 | 0.70 | 1.23 | 0.00 | - | 2 | 22 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.