U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,084.00 -25.75 (-0.13%) E-mini Russell 2000 Index Futur
2,031.40 -4.50 (-0.22%) Petróleo
77.85 +0.11 (+0.14%) Oro
2,322.60 -4.40 (-0.19%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 31.65 | 42.90 | 46.70 | 0.00 | - | 1 | 1 | 200.39% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 0.00% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| BBY261218C00042500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 29.95 | 42.00 | 47.00 | 0.00 | - | 1 | 1 | 39.61% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 473 | 185.16% |
| BBY240719P00042500 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 97.27% |
| BBY240816P00042500 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.16 | 0.00 | - | 20 | 20 | 74.22% |
| BBY240920P00042500 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 61.72% |
| BBY241220P00042500 | 2024-05-30 10:22AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BBY250117P00042500 | 2024-06-10 10:51AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.18 | -0.02 | -9.52% | 12 | 75 | 46.00% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 52.10% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 2026-01-16 | 1.85 | 1.53 | 2.75 | 0.00 | - | 4 | 55 | 52.31% |
© 2024 Yahoo. Todos los derechos reservados.