U.S. markets open in 1 hour 45 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.80 -12.70 (-0.54%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 76.16% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 60.50% |
| BBY260116C00045000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 50.00% |
| BBY240719P00045000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00045000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| BBY240920P00045000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| BBY241220P00045000 | 2024-05-17 10:14AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BBY250117P00045000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| BBY250620P00045000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BBY260116P00045000 | 2024-05-23 3:58PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 788 | 6.25% |
| BBY261218P00045000 | 2024-05-28 1:58PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.