U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.00 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,031.40 -4.50 (-0.22%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,317.80 -9.20 (-0.40%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00050000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 24.33 | 35.25 | 39.25 | 0.00 | - | 1 | 1 | 150.00% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 32.50 | 37.10 | 0.00 | - | 3 | 16 | 0.00% |
| BBY250117C00050000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 38.61 | 35.30 | 39.25 | 0.00 | - | 4 | 40 | 63.57% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 35.25 | 39.95 | 0.00 | - | 2 | 1 | 53.61% |
| BBY260116C00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.85 | 36.40 | 39.45 | 0.00 | - | 1 | 53 | 40.20% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 2026-12-18 | 39.00 | 36.25 | 40.40 | 0.00 | - | 1 | 4 | 36.02% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00050000 | 2024-06-10 11:37AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.74 | +0.67 | +837.50% | 1 | 1 | 308.98% |
| BBY240621P00050000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 316 | 130.47% |
| BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.14 | 0.00 | - | 1 | 49 | 75.78% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 50.78% |
| BBY240920P00050000 | 2024-06-07 10:33AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.26 | 0.00 | - | 8 | 65 | 51.47% |
| BBY241220P00050000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.51 | 0.00 | - | 5 | 63 | 47.44% |
| BBY250117P00050000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.42 | 0.27 | 0.42 | +0.17 | +68.00% | 2 | 1,220 | 42.63% |
| BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.08 | 0.00 | - | 10 | 52 | 40.47% |
| BBY260116P00050000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 1.70 | 1.66 | 2.00 | 0.00 | - | 6 | 369 | 38.51% |
© 2024 Yahoo. Todos los derechos reservados.