Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 26.06 | 30.30 | 34.25 | 0.00 | - | 2 | 23 | 125.39% |
| BBY240719C00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.47 | 30.25 | 34.25 | 0.00 | - | 2 | 2 | 66.41% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 30.40 | 34.35 | 0.00 | - | - | 1 | 59.57% |
| BBY250117C00055000 | 2024-06-06 11:13AM EDT | 2025-01-17 | 33.58 | 30.05 | 33.45 | 0.00 | - | 1 | 103 | 47.44% |
| BBY250620C00055000 | 2024-05-30 9:43AM EDT | 2025-06-20 | 32.90 | 32.15 | 34.10 | +5.90 | +21.85% | 2 | 5 | 41.14% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 33.18 | 32.20 | 36.65 | 0.00 | - | 3 | 3 | 35.60% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00055000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 235.74% |
| BBY240621P00055000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 176 | 123.83% |
| BBY240628P00055000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
| BBY240705P00055000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BBY240719P00055000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 39 | 64.26% |
| BBY240816P00055000 | 2024-06-03 1:49PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.52 | 0.00 | - | 2 | 25 | 59.86% |
| BBY240920P00055000 | 2024-06-10 1:27PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.23 | 0.00 | - | 41 | 2,894 | 47.36% |
| BBY241220P00055000 | 2024-06-10 12:52PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.48 | -0.02 | -4.44% | 2 | 19 | 39.84% |
| BBY250117P00055000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.54 | 0.43 | 0.57 | +0.07 | +14.89% | 2 | 960 | 38.65% |
| BBY250620P00055000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 1.31 | 1.13 | 1.47 | +0.09 | +7.38% | 4 | 40 | 37.79% |
| BBY260116P00055000 | 2024-06-03 2:15PM EDT | 2026-01-16 | 2.59 | 1.80 | 2.58 | 0.00 | - | 6 | 52 | 36.19% |
© 2024 Yahoo. Todos los derechos reservados.