U.S. markets open in 2 hours 32 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.60 -9.90 (-0.42%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00070000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 198 | 351 | 0.00% |
| BBY240607C00070000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 284 | 0.00% |
| BBY240614C00070000 | 2024-05-23 2:59PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BBY240621C00070000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 22 | 931 | 0.00% |
| BBY240628C00070000 | 2024-05-28 12:48PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BBY240719C00070000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| BBY240816C00070000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| BBY240920C00070000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 0.00% |
| BBY241220C00070000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,976 | 0.00% |
| BBY250117C00070000 | 2024-05-28 12:05PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 110 | 739 | 0.00% |
| BBY250620C00070000 | 2024-05-24 12:57PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| BBY260116C00070000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| BBY260618C00070000 | 2024-05-21 12:32PM EDT | 2026-06-18 | 13.13 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00070000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 208 | 942 | 12.50% |
| BBY240607P00070000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 6.25% |
| BBY240614P00070000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BBY240621P00070000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| BBY240628P00070000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240705P00070000 | 2024-05-23 10:09AM EDT | 2024-07-05 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBY240719P00070000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 57 | 345 | 3.13% |
| BBY240816P00070000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BBY240920P00070000 | 2024-05-28 11:11AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBY241220P00070000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBY250117P00070000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,679 | 1.56% |
| BBY250620P00070000 | 2024-05-10 10:49AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY260116P00070000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.78% |
| BBY260618P00070000 | 2024-05-21 11:26AM EDT | 2026-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.