U.S. markets open in 3 hours 32 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,732.00 -212.00 (-0.54%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,344.80 -11.70 (-0.50%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:71.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00071000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BBY240607C00071000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240614C00071000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240621C00071000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240628C00071000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00071000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BBY240607P00071000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY240614P00071000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240621P00071000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| BBY240628P00071000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY240705P00071000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.