U.S. markets open in 4 hours 55 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,830.25 -110.25 (-0.58%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,349.10 -7.40 (-0.31%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BBY240719C00072500 | 2024-05-28 3:02PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BBY240816C00072500 | 2024-05-28 3:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| BBY240920C00072500 | 2024-05-28 12:32PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBY241220C00072500 | 2024-05-28 2:27PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00072500 | 2024-05-28 2:14PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBY250620C00072500 | 2024-05-28 3:05PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00072500 | 2024-05-22 2:21PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY261218C00072500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-05-28 2:28PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| BBY240719P00072500 | 2024-05-23 3:45PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BBY240816P00072500 | 2024-05-28 3:55PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BBY240920P00072500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| BBY241220P00072500 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| BBY250117P00072500 | 2024-05-23 2:31PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| BBY250620P00072500 | 2024-05-28 2:14PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.05% |
| BBY260116P00072500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.