Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614C00074000 | 2024-06-06 11:43AM EDT | 2024-06-14 | 14.10 | 12.50 | 13.50 | 0.00 | - | 10 | 70 | 100.29% |
BBY240621C00074000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 14.50 | 12.40 | 14.10 | 0.00 | - | 1 | 278 | 86.04% |
BBY240628C00074000 | 2024-06-05 12:08PM EDT | 2024-06-28 | 13.92 | 12.10 | 14.65 | 0.00 | - | 8 | 96 | 80.42% |
BBY240705C00074000 | 2024-05-31 10:03AM EDT | 2024-07-05 | 6.20 | 12.80 | 15.10 | 0.00 | - | 4 | 2 | 55.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00074000 | 2024-06-05 11:33AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | -0.02 | -50.00% | 1 | 23 | 101.95% |
BBY240621P00074000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 20 | 357 | 44.34% |
BBY240628P00074000 | 2024-06-06 10:16AM EDT | 2024-06-28 | 0.44 | 0.02 | 0.75 | 0.00 | - | 8 | 26 | 52.69% |
BBY240705P00074000 | 2024-05-30 2:48PM EDT | 2024-07-05 | 0.61 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 54.25% |
BBY240712P00074000 | 2024-06-07 1:21PM EDT | 2024-07-12 | 0.14 | 0.02 | 0.75 | 0.00 | - | 8 | 10 | 48.15% |