U.S. markets open in 1 hour 35 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,822.25 -118.25 (-0.62%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.00 -12.50 (-0.53%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077500 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 980 | 6.25% |
| BBY240719C00077500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 74 | 628 | 3.13% |
| BBY240816C00077500 | 2024-05-28 11:49AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 13 | 1,716 | 3.13% |
| BBY240920C00077500 | 2024-05-28 3:52PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 3.13% |
| BBY241220C00077500 | 2024-05-28 10:40AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 1.56% |
| BBY250117C00077500 | 2024-05-28 12:05PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 635 | 1.56% |
| BBY250620C00077500 | 2024-05-24 3:36PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| BBY260116C00077500 | 2024-05-28 2:49PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 544 | 1.56% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077500 | 2024-05-28 9:43AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| BBY240719P00077500 | 2024-05-23 1:16PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| BBY240816P00077500 | 2024-05-23 9:49AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| BBY240920P00077500 | 2024-05-28 12:42PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,395 | 0.00% |
| BBY241220P00077500 | 2024-05-20 10:15AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
| BBY250117P00077500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 11.15 | 11.55 | 0.00 | - | 5 | 25 | 28.83% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.