Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614C00078000 | 2024-06-07 3:35PM EDT | 2024-06-14 | 9.83 | 8.30 | 10.85 | 0.00 | - | 1 | 35 | 88.18% |
BBY240621C00078000 | 2024-06-07 12:48PM EDT | 2024-06-21 | 9.40 | 8.55 | 10.15 | -0.30 | -3.09% | 1 | 158 | 70.46% |
BBY240628C00078000 | 2024-06-06 12:51PM EDT | 2024-06-28 | 10.82 | 9.00 | 9.55 | 0.00 | - | 1 | 83 | 40.82% |
BBY240705C00078000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 8.60 | 8.05 | 10.70 | 0.00 | - | 2 | 3 | 55.79% |
BBY240712C00078000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 10.82 | 8.65 | 10.95 | 0.00 | - | 1 | 2 | 52.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00078000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.25 | -0.16 | -94.12% | 2 | 118 | 66.02% |
BBY240621P00078000 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.13 | -0.04 | -33.33% | 1 | 262 | 39.75% |
BBY240628P00078000 | 2024-06-05 3:36PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.33 | 0.00 | - | 155 | 142 | 38.72% |
BBY240705P00078000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 0.20 | 0.14 | 0.18 | 0.00 | - | 1 | 81 | 28.32% |
BBY240712P00078000 | 2024-05-30 1:05PM EDT | 2024-07-12 | 1.64 | 0.24 | 0.30 | 0.00 | - | 4 | 4 | 28.32% |