Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00080000 | 2024-06-10 1:53PM EDT | 2024-06-14 | 7.29 | 6.25 | 7.95 | -0.77 | -9.55% | 22 | 376 | 81.35% |
| BBY240621C00080000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 7.35 | 6.90 | 7.50 | -0.70 | -8.89% | 58 | 3,803 | 39.84% |
| BBY240628C00080000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 7.51 | 6.95 | 7.60 | +0.45 | +6.37% | 1 | 77 | 34.20% |
| BBY240705C00080000 | 2024-06-05 10:49AM EDT | 2024-07-05 | 7.69 | 6.25 | 8.05 | 0.00 | - | 2 | 5 | 37.33% |
| BBY240712C00080000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 6.63 | 7.25 | 8.05 | 0.00 | - | 1 | 0 | 33.13% |
| BBY240719C00080000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.70 | -0.79 | -9.77% | 4 | 1,640 | 25.15% |
| BBY240816C00080000 | 2024-06-10 3:16PM EDT | 2024-08-16 | 8.39 | 8.15 | 8.50 | -0.86 | -9.30% | 4 | 680 | 27.36% |
| BBY240920C00080000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 10.50 | 8.70 | 9.75 | 0.00 | - | 25 | 754 | 30.79% |
| BBY241220C00080000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 12.04 | 11.35 | 11.95 | 0.00 | - | 16 | 3,632 | 32.43% |
| BBY250117C00080000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 11.89 | 11.75 | 13.10 | -0.66 | -5.26% | 1 | 713 | 35.04% |
| BBY250620C00080000 | 2024-06-10 3:33PM EDT | 2025-06-20 | 13.68 | 14.35 | 15.30 | -1.47 | -9.70% | 14 | 65 | 33.77% |
| BBY260116C00080000 | 2024-06-07 2:42PM EDT | 2026-01-16 | 17.42 | 15.70 | 17.05 | 0.00 | - | 1 | 103 | 31.38% |
| BBY260618C00080000 | 2024-05-31 10:02AM EDT | 2026-06-18 | 13.20 | 16.25 | 20.10 | 0.00 | - | 6 | 164 | 34.66% |
| BBY261218C00080000 | 2024-06-07 3:59PM EDT | 2026-12-18 | 19.65 | 17.20 | 21.95 | 0.00 | - | 1 | 7 | 34.69% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00080000 | 2024-06-10 2:53PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 10 | 167 | 39.84% |
| BBY240621P00080000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 125 | 1,699 | 29.30% |
| BBY240628P00080000 | 2024-06-06 1:23PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.21 | 0.00 | - | 25 | 159 | 27.59% |
| BBY240705P00080000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.45 | +0.05 | +16.67% | 2 | 60 | 29.25% |
| BBY240712P00080000 | 2024-06-10 2:43PM EDT | 2024-07-12 | 0.45 | 0.43 | 0.63 | -0.13 | -22.41% | 4 | 5 | 29.05% |
| BBY240719P00080000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.61 | 0.58 | 0.69 | +0.08 | +14.81% | 223 | 693 | 27.25% |
| BBY240816P00080000 | 2024-06-10 11:19AM EDT | 2024-08-16 | 1.33 | 1.17 | 1.25 | +0.22 | +19.82% | 11 | 404 | 26.47% |
| BBY240920P00080000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 2.40 | 2.31 | 2.59 | +0.40 | +20.00% | 1 | 715 | 30.74% |
| BBY241220P00080000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 4.30 | 4.25 | 4.35 | +0.42 | +10.82% | 4 | 121 | 30.45% |
| BBY250117P00080000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.70 | 0.00 | - | 12 | 681 | 29.92% |
| BBY250620P00080000 | 2024-06-06 2:37PM EDT | 2025-06-20 | 6.65 | 6.80 | 7.60 | 0.00 | - | 21 | 239 | 32.09% |
| BBY260116P00080000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 9.50 | 9.00 | 9.45 | +0.25 | +2.70% | 1 | 80 | 30.30% |
© 2024 Yahoo. Todos los derechos reservados.