Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614C00082000 | 2024-06-10 11:05AM EDT | 2024-06-14 | 4.80 | 4.75 | 6.25 | -1.35 | -21.95% | 8 | 118 | 75.93% |
BBY240621C00082000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 5.02 | 5.05 | 5.90 | -0.82 | -14.04% | 18 | 159 | 41.46% |
BBY240628C00082000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 5.33 | 4.60 | 7.30 | 0.00 | - | 1 | 22 | 55.08% |
BBY240705C00082000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 4.70 | 4.00 | 6.10 | 0.00 | - | 10 | 13 | 31.15% |
BBY240712C00082000 | 2024-06-10 3:23PM EDT | 2024-07-12 | 5.85 | 4.75 | 7.25 | -1.16 | -16.55% | 1 | 6 | 41.24% |
BBY240726C00082000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 7.20 | 5.20 | 6.95 | 0.00 | - | - | 1 | 31.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00082000 | 2024-06-10 1:20PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.20 | -0.06 | -54.55% | 48 | 163 | 41.21% |
BBY240621P00082000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.24 | -0.02 | -7.41% | 78 | 406 | 27.98% |
BBY240628P00082000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 0.53 | 0.40 | 0.60 | +0.08 | +17.78% | 2 | 80 | 30.18% |
BBY240705P00082000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 1.82 | 0.55 | 0.80 | +1.28 | +237.04% | 10 | 51 | 28.93% |
BBY240712P00082000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 0.85 | 0.73 | 1.03 | -0.36 | -29.75% | 2 | 1 | 28.69% |