Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614C00083000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 3.88 | 3.95 | 4.50 | -0.93 | -19.33% | 4 | 258 | 41.90% |
BBY240621C00083000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 4.00 | 3.55 | 4.85 | -1.35 | -25.23% | 1 | 445 | 35.30% |
BBY240628C00083000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 4.55 | 4.20 | 5.25 | 0.00 | - | 2 | 40 | 34.62% |
BBY240705C00083000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 1.85 | 3.55 | 5.80 | 0.00 | - | 3 | 7 | 36.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00083000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.12 | -0.02 | -22.22% | 68 | 135 | 30.47% |
BBY240621P00083000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.46 | +0.04 | +12.12% | 16 | 340 | 29.83% |
BBY240628P00083000 | 2024-06-07 1:13PM EDT | 2024-06-28 | 0.65 | 0.58 | 0.68 | +0.04 | +6.56% | 1 | 87 | 27.74% |
BBY240705P00083000 | 2024-06-10 11:32AM EDT | 2024-07-05 | 0.92 | 0.77 | 1.39 | +0.14 | +17.95% | 12 | 17 | 33.40% |
BBY240712P00083000 | 2024-06-10 1:43PM EDT | 2024-07-12 | 1.07 | 0.95 | 1.42 | +0.14 | +15.05% | 9 | 28 | 29.98% |
BBY240726P00083000 | 2024-06-10 2:59PM EDT | 2024-07-26 | 1.45 | 1.19 | 1.79 | +0.05 | +3.57% | 1 | 40 | 28.59% |