U.S. markets open in 4 hours 53 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,766.00 -178.00 (-0.46%) F Nasdaq
18,830.50 -110.00 (-0.58%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,348.50 -8.00 (-0.34%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:87.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00087500 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719C00087500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240816C00087500 | 2024-05-24 12:44PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240920C00087500 | 2024-05-28 12:54PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY250117C00087500 | 2024-05-23 10:43AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00087500 | 2024-05-02 11:01AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BBY260116C00087500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00087500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 24.66% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 12.95 | 15.80 | 0.00 | - | 5 | 188 | 29.54% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 15.25 | 16.15 | 0.00 | - | 1 | 102 | 23.17% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 2025-06-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.