Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00092500 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.18 | -0.12 | -46.15% | 51 | 850 | 25.00% |
BBY240719C00092500 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.70 | 0.73 | 0.84 | -0.35 | -33.33% | 3 | 211 | 22.93% |
BBY240816C00092500 | 2024-06-10 12:00PM EDT | 2024-08-16 | 1.50 | 1.47 | 1.82 | -0.43 | -22.28% | 10 | 113 | 25.42% |
BBY240920C00092500 | 2024-06-07 10:07AM EDT | 2024-09-20 | 3.67 | 3.00 | 3.15 | 0.00 | - | 4 | 485 | 28.44% |
BBY241220C00092500 | 2024-06-10 11:57AM EDT | 2024-12-20 | 5.10 | 4.85 | 5.35 | -0.42 | -7.61% | 13 | 41 | 29.66% |
BBY250117C00092500 | 2024-06-10 12:35PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.80 | -0.28 | -4.89% | 129 | 662 | 29.40% |
BBY250620C00092500 | 2024-06-04 3:46PM EDT | 2025-06-20 | 8.80 | 8.35 | 8.80 | 0.00 | - | 2 | 2 | 31.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00092500 | 2024-06-05 3:14PM EDT | 2024-06-21 | 5.20 | 6.00 | 6.85 | 0.00 | - | 4 | 91 | 54.71% |
BBY240920P00092500 | 2024-06-10 12:53PM EDT | 2024-09-20 | 8.50 | 8.25 | 8.85 | +0.55 | +6.92% | 58 | 94 | 30.45% |
BBY250117P00092500 | 2024-06-06 10:25AM EDT | 2025-01-17 | 10.10 | 10.40 | 11.20 | 0.00 | - | 2 | 65 | 29.61% |