U.S. markets open in 2 hours 54 minutes
F S&P 500
5,357.50 -13.75 (-0.26%) F Dow Jones
38,794.00 -135.00 (-0.35%) F Nasdaq
19,058.00 -51.75 (-0.27%) E-mini Russell 2000 Index Futur
2,021.50 -14.40 (-0.71%) Petróleo
77.41 -0.33 (-0.42%) Oro
2,324.60 -2.40 (-0.10%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00095000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BBY240621C00095000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BBY240628C00095000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240705C00095000 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY240712C00095000 | 2024-06-05 2:54PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBY240719C00095000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BBY240816C00095000 | 2024-06-10 2:33PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY240920C00095000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BBY241220C00095000 | 2024-06-10 3:06PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBY250117C00095000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY250620C00095000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBY260116C00095000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY261218C00095000 | 2024-05-31 9:36AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240628P00095000 | 2024-06-05 3:37PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240719P00095000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816P00095000 | 2024-06-07 1:07PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920P00095000 | 2024-06-10 2:32PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BBY250117P00095000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00095000 | 2024-06-07 3:30PM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.