U.S. markets open in 6 hours 42 minutes
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,668.50 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,105.60 +0.70 (+0.03%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,390.00 +4.50 (+0.19%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-06-21 | 16.55 | 0.00 | - | 15 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
| 2.01 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 38 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.90 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.