Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 139.06% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 105.18% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 88.92% |
| BBY240621C00100000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.32 | -0.03 | -18.75% | 6 | 238 | 51.86% |
| BBY240719C00100000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.12 | 0.03 | 1.00 | 0.00 | - | 2 | 14 | 54.35% |
| BBY240816C00100000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.33 | -0.06 | -30.00% | 3 | 29 | 36.18% |
| BBY240920C00100000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.27 | 0.30 | 0.34 | -0.20 | -42.55% | 3 | 289 | 31.64% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.32 | 0.80 | 0.89 | 0.00 | - | 1 | 2 | 30.81% |
| BBY250117C00100000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.04 | 0.94 | 1.01 | -0.23 | -18.11% | 1 | 299 | 30.10% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.86 | 2.22 | 0.00 | - | 1 | 67 | 30.35% |
| BBY260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 4.05 | 3.30 | 4.60 | 0.00 | - | 2 | 37 | 32.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 26.35 | 29.55 | +3.75 | +15.31% | 4 | 11 | 76.90% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 26.00 | 30.50 | 0.00 | - | 5 | 7 | 54.22% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 27.90 | 30.40 | 0.00 | - | 2 | 83 | 39.51% |
| BBY260116P00100000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 28.54 | 29.45 | 30.20 | 0.00 | - | 1 | 5 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.