U.S. markets closed
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,534.25 +96.00 (+0.55%) E-mini Russell 2000 Index Futur
2,003.90 +14.20 (+0.71%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,334.30 +23.30 (+1.01%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 38 | 54.59% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.30 | 0.00 | - | 2 | 4 | 59.18% |
| BBY240816C00110000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.11 | 0.00 | 1.33 | 0.00 | - | 2 | 11 | 51.03% |
| BBY240920C00110000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.21 | 0.04 | 1.38 | +0.01 | +5.00% | 2 | 4 | 52.98% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 0.63 | 0.34 | 0.61 | 0.00 | - | - | 2 | 33.94% |
| BBY250117C00110000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.44 | 0.44 | 0.69 | -1.20 | -73.17% | 8 | 165 | 32.94% |
| BBY250620C00110000 | 2024-04-26 11:49AM EDT | 2025-06-20 | 1.79 | 1.10 | 1.46 | 0.00 | - | 1 | 5 | 31.46% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 4.95 | 2.48 | 3.00 | 0.00 | - | 5 | 29 | 32.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 59.08% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 22.95% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.