U.S. markets open in 6 hours 52 minutes
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,326.10 +15.10 (+0.65%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 75.37% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 61.04% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 57.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240816P00045000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240920P00045000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY241220P00045000 | 2024-04-30 2:56PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00045000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY260116P00045000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.