U.S. markets open in 2 hours 8 minutes
F S&P 500
5,085.00 +38.50 (+0.76%) F Dow Jones
38,264.00 +195.00 (+0.51%) F Nasdaq
17,610.25 +172.00 (+0.99%) E-mini Russell 2000 Index Futur
2,013.70 +24.00 (+1.21%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,311.90 +0.90 (+0.04%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 161.52% |
| BBY240920C00050000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| BBY260116C00050000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| BBY240621P00050000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 25.00% |
| BBY240719P00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| BBY240816P00050000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BBY240920P00050000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| BBY241220P00050000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BBY250117P00050000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,221 | 12.50% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 35.50% |
| BBY260116P00050000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.