U.S. markets open in 7 hours 1 minute
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,547.75 +109.50 (+0.63%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,325.80 +14.80 (+0.64%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 88.55% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 113.55% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 69.14% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240621P00055000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00055000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920P00055000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,897 | 0 | 12.50% |
| BBY250117P00055000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY250620P00055000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY260116P00055000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.