Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00067000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.59 | 0.00 | - | 1 | 136 | 88.09% |
BBY240510P00067000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.18 | 0.12 | 0.16 | 0.00 | - | 2 | 4 | 34.57% |
BBY240524P00067000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 0.57 | 0.32 | 0.54 | +0.31 | +119.23% | 1 | 9 | 31.59% |
BBY240531P00067000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.12 | 1.08 | 1.17 | +0.53 | +89.83% | 4 | 4 | 38.38% |
BBY240607P00067000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 1.10 | 1.20 | 1.32 | +0.47 | +74.60% | 3 | 1 | 36.62% |