U.S. markets open in 2 hours 8 minutes
F S&P 500
5,084.75 +38.25 (+0.76%) F Dow Jones
38,261.00 +192.00 (+0.50%) F Nasdaq
17,608.75 +170.50 (+0.98%) E-mini Russell 2000 Index Futur
2,013.80 +24.10 (+1.21%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,311.90 +0.90 (+0.04%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 121.00% |
| BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 0.00% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| BBY260116C00067500 | 2024-04-30 1:23PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00067500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 285 | 6.25% |
| BBY240621P00067500 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 17 | 2,619 | 3.13% |
| BBY240719P00067500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 71 | 391 | 3.13% |
| BBY240816P00067500 | 2024-04-30 3:36PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| BBY240920P00067500 | 2024-05-01 11:39AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| BBY241220P00067500 | 2024-05-01 3:36PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BBY250117P00067500 | 2024-04-30 1:44PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 1,268 | 1.56% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.