U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,540.50 +102.25 (+0.59%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,335.00 +24.00 (+1.04%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00070000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 8.50 | 2.11 | 2.44 | 0.00 | - | 2 | 1 | 54.88% |
| BBY240517C00070000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.33 | 3.05 | 3.20 | -1.47 | -30.63% | 1 | 75 | 34.13% |
| BBY240524C00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.40 | 2.52 | 3.60 | -2.14 | -38.63% | 4 | 2 | 34.50% |
| BBY240621C00070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 5.15 | 4.85 | 5.05 | -0.72 | -12.27% | 26 | 813 | 37.35% |
| BBY240719C00070000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.30 | 4.45 | 5.45 | 0.00 | - | 1 | 135 | 33.11% |
| BBY240816C00070000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.05 | -0.85 | -12.23% | 1 | 71 | 32.43% |
| BBY240920C00070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 7.87 | 6.80 | 7.00 | 0.00 | - | 3 | 14 | 33.61% |
| BBY241220C00070000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 9.66 | 8.25 | 8.50 | 0.00 | - | 1 | 3 | 32.96% |
| BBY250117C00070000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 8.80 | 8.55 | 8.75 | -2.95 | -25.11% | 5 | 654 | 32.20% |
| BBY250620C00070000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 11.05 | 10.40 | 10.75 | -0.92 | -7.69% | 15 | 16 | 32.26% |
| BBY260116C00070000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 12.50 | 12.15 | 12.60 | -1.30 | -9.42% | 4 | 54 | 31.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00070000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.11 | 0.13 | 0.16 | +0.03 | +37.50% | 284 | 130 | 37.89% |
| BBY240510P00070000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.41 | 0.53 | 0.60 | +0.21 | +105.00% | 176 | 19 | 31.15% |
| BBY240517P00070000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.70 | 0.86 | 0.91 | +0.21 | +42.86% | 336 | 677 | 29.35% |
| BBY240524P00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.24 | 0.98 | 1.22 | +0.43 | +53.09% | 15 | 522 | 29.25% |
| BBY240531P00070000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.03 | 1.98 | 2.08 | +0.54 | +36.24% | 17 | 531 | 36.79% |
| BBY240621P00070000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.81 | 2.79 | 2.86 | +0.68 | +31.92% | 77 | 1,520 | 35.82% |
| BBY240719P00070000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.18 | 3.20 | 3.35 | +0.89 | +38.86% | 14 | 151 | 32.58% |
| BBY240816P00070000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 3.60 | 3.65 | 3.80 | +0.95 | +35.85% | 7 | 99 | 30.98% |
| BBY240920P00070000 | 2024-04-29 2:57PM EDT | 2024-09-20 | 3.50 | 4.60 | 4.70 | 0.00 | - | 1 | 235 | 32.08% |
| BBY241220P00070000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 6.00 | 6.15 | 7.00 | +0.55 | +10.09% | 10 | 34 | 35.36% |
| BBY250117P00070000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.55 | 0.00 | - | 35 | 2,658 | 31.50% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 7.05 | 8.25 | 8.50 | 0.00 | - | 2 | 227 | 31.55% |
| BBY260116P00070000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 10.30 | 9.80 | 11.05 | +2.10 | +25.61% | 1 | 40 | 32.74% |
© 2024 Yahoo. Todos los derechos reservados.