Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00071000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 165 | 189 | 6.25% |
BBY240510P00071000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 3.13% |
BBY240517P00071000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 455 | 1,513 | 1.56% |
BBY240524P00071000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 282 | 284 | 1.56% |
BBY240531P00071000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |