U.S. markets open in 5 hours 4 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,588.50 +150.25 (+0.86%) E-mini Russell 2000 Index Futur
2,015.60 +25.90 (+1.30%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,316.60 +5.60 (+0.24%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| BBY240621C00072500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| BBY240719C00072500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BBY240816C00072500 | 2024-04-24 2:28PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BBY240920C00072500 | 2024-04-30 2:34PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBY241220C00072500 | 2024-05-01 2:20PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BBY250117C00072500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BBY250620C00072500 | 2024-04-26 1:50PM EDT | 2025-06-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BBY260116C00072500 | 2024-04-30 2:15PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BBY240621P00072500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BBY240719P00072500 | 2024-05-01 3:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBY240816P00072500 | 2024-05-01 3:29PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920P00072500 | 2024-05-01 3:30PM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BBY250117P00072500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00072500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00072500 | 2024-04-22 11:43AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.