Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00073000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | -1.16 | -72.05% | 187 | 0 | 6.25% |
BBY240510C00073000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | -1.29 | -58.90% | 66 | 0 | 3.13% |
BBY240517C00073000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | -1.33 | -51.15% | 84 | 0 | 1.56% |
BBY240524C00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | -1.41 | -45.48% | 48 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00073000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | +0.57 | +79.17% | 162 | 0 | 0.00% |
BBY240510P00073000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | +0.69 | +60.00% | 15 | 0 | 0.00% |
BBY240517P00073000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | +0.47 | +32.64% | 257 | 0 | 0.00% |
BBY240524P00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | +0.80 | +45.45% | 54 | 0 | 0.00% |
BBY240531P00073000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | +0.83 | +37.56% | 11 | 0 | 0.00% |