U.S. markets open in 3 hours 28 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,586.75 +148.50 (+0.85%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,310.80 -0.20 (-0.01%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:74.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00074000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| BBY240510C00074000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BBY240517C00074000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 3.13% |
| BBY240524C00074000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BBY240531C00074000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00074000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BBY240510P00074000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BBY240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BBY240524P00074000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BBY240531P00074000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.