U.S. markets open in 7 hours 37 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,558.75 +120.50 (+0.69%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,325.00 +14.00 (+0.61%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00075000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBY240510C00075000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BBY240517C00075000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| BBY240524C00075000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BBY240531C00075000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BBY240607C00075000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240621C00075000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| BBY240719C00075000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240816C00075000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY240920C00075000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY241220C00075000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY250117C00075000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BBY250620C00075000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BBY260116C00075000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00075000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBY240510P00075000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.00% |
| BBY240517P00075000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BBY240524P00075000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBY240531P00075000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240621P00075000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BBY240719P00075000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBY240816P00075000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240920P00075000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBY250117P00075000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BBY250620P00075000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00075000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.