U.S. markets open in 5 hours 25 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,576.75 +138.50 (+0.79%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,319.00 +8.00 (+0.35%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00077000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BBY240510C00077000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240517C00077000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BBY240524C00077000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240531C00077000 | 2024-05-01 12:38PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00077000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 5.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240510P00077000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240524P00077000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.