U.S. markets open in 1 hour 45 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,590.00 +151.75 (+0.87%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,309.10 -1.90 (-0.08%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 1,377 | 6.25% |
| BBY240621C00077500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 907 | 6.25% |
| BBY240719C00077500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 3.13% |
| BBY240816C00077500 | 2024-05-01 12:44PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
| BBY240920C00077500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 3.13% |
| BBY241220C00077500 | 2024-04-30 2:14PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 3.13% |
| BBY250117C00077500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 595 | 1.56% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| BBY260116C00077500 | 2024-05-01 2:42PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 8 | 536 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 26 | 2,006 | 0.00% |
| BBY240621P00077500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
| BBY240719P00077500 | 2024-05-01 9:54AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| BBY240816P00077500 | 2024-05-01 3:02PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 284 | 0.00% |
| BBY240920P00077500 | 2024-05-01 11:35AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 519 | 0.00% |
| BBY241220P00077500 | 2024-05-01 1:58PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BBY250117P00077500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.