U.S. markets open in 8 hours 45 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,329.00 +18.00 (+0.78%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00080000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBY240510C00080000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240517C00080000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| BBY240524C00080000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BBY240531C00080000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY240621C00080000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| BBY240719C00080000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY240816C00080000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240920C00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BBY250117C00080000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY250620C00080000 | 2024-05-01 10:05AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY260116C00080000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00080000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| BBY240510P00080000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00080000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240524P00080000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240531P00080000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240621P00080000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240719P00080000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240816P00080000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220P00080000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117P00080000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00080000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.