U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,544.75 +106.50 (+0.61%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.34 +0.34 (+0.43%) Oro
2,330.90 +19.90 (+0.86%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00081000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 287 | 150.20% |
| BBY240510C00081000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 1.29 | -0.04 | -44.44% | 28 | 27 | 71.53% |
| BBY240517C00081000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.11 | -0.09 | -56.25% | 202 | 1,638 | 33.79% |
| BBY240524C00081000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.18 | -0.28 | -63.64% | 5 | 30 | 31.35% |
| BBY240531C00081000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.61 | 0.54 | 0.63 | -0.42 | -40.78% | 3 | 63 | 38.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 8.80 | 9.10 | 0.00 | - | 150 | 2 | 99.22% |
| BBY240510P00081000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 9.05 | 8.60 | 11.00 | +3.80 | +72.38% | 1 | 4 | 77.59% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 8.80 | 10.10 | 0.00 | - | - | 1 | 65.33% |
| BBY240524P00081000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 3.82 | 8.35 | 10.45 | 0.00 | - | - | 12 | 60.86% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 8.70 | 10.15 | 0.00 | - | - | 5 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.