U.S. markets open in 6 hours 27 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,185.00 +116.00 (+0.30%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,323.80 +12.80 (+0.55%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00082000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY240510C00082000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BBY240517C00082000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BBY240524C00082000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531C00082000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00082000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00082000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240510P00082000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240524P00082000 | 2024-04-29 2:07PM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00082000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.