U.S. markets open in 5 hours 3 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,015.50 +25.80 (+1.30%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,316.90 +5.90 (+0.26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240621C00082500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BBY240719C00082500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240816C00082500 | 2024-05-01 12:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BBY240920C00082500 | 2024-05-01 3:08PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY241220C00082500 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| BBY250117C00082500 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116C00082500 | 2024-04-29 3:09PM EDT | 2026-01-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BBY240621P00082500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.