U.S. markets open in 1 hour 59 minutes
F S&P 500
5,082.50 +36.00 (+0.71%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,603.75 +165.50 (+0.95%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,308.90 -2.10 (-0.09%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00085000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| BBY240517C00085000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,573 | 25.00% |
| BBY240524C00085000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| BBY240531C00085000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240621C00085000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 2,637 | 12.50% |
| BBY240719C00085000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 6.25% |
| BBY240816C00085000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 210 | 6.25% |
| BBY240920C00085000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 6.25% |
| BBY250117C00085000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 899 | 6.25% |
| BBY250620C00085000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BBY260116C00085000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00085000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240517P00085000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00085000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 731 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BBY240920P00085000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 692 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.