U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,537.75 +99.50 (+0.57%) E-mini Russell 2000 Index Futur
2,004.30 +14.60 (+0.73%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,334.70 +23.70 (+1.03%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 2 | 358 | 48.05% |
| BBY240621C00087500 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.31 | 0.00 | - | 1 | 791 | 34.91% |
| BBY240719C00087500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.40 | 0.41 | 0.45 | -0.50 | -55.56% | 15 | 76 | 30.69% |
| BBY240816C00087500 | 2024-05-01 1:09PM EDT | 2024-08-16 | 0.64 | 0.66 | 0.73 | -0.43 | -40.19% | 15 | 131 | 30.05% |
| BBY240920C00087500 | 2024-05-01 3:22PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.27 | -0.86 | -40.76% | 60 | 260 | 31.08% |
| BBY250117C00087500 | 2024-04-30 12:00PM EDT | 2025-01-17 | 3.30 | 2.46 | 2.60 | 0.00 | - | 2 | 1,324 | 30.23% |
| BBY250620C00087500 | 2024-04-30 2:28PM EDT | 2025-06-20 | 4.90 | 4.15 | 6.45 | 0.00 | - | 2 | 12 | 37.84% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 40.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 14.75 | 15.85 | 0.00 | - | 4 | 0 | 65.43% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 14.75 | 17.15 | 0.00 | - | 6 | 109 | 57.37% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 14.00 | 17.50 | 0.00 | - | 5 | 188 | 37.01% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 17.00 | 18.80 | 0.00 | - | 1 | 102 | 33.83% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 2025-06-20 | 16.25 | 17.75 | 19.55 | 0.00 | - | - | 3 | 29.60% |
© 2024 Yahoo. Todos los derechos reservados.